Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $107.66 | 285,869 | 1:1 | $110.27 | $110.65 | $105.71 |
April 23, 2024 | $107.93 | 177,956 | 1:1 | $108.01 | $108.84 | $106.98 |
April 24, 2024 | $108.53 | 139,765 | 1:1 | $107.67 | $108.60 | $107.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.