Historic Price Lookup

Historic Price Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $107.66 285,869 1:1 $110.27 $110.65 $105.71
April 23, 2024 $107.93 177,956 1:1 $108.01 $108.84 $106.98
April 24, 2024 $108.53 139,765 1:1 $107.67 $108.60 $107.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.