Historic Price Lookup

Historic Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $63.89 169,658 1:1 $63.95 $64.19 $63.69
May 22, 2018 $63.95 254,216 1:1 $63.68 $64.09 $63.48
May 23, 2018 $64.18 258,899 1:1 $64.00 $64.44 $63.75
May 24, 2018 $64.25 345,830 1:1 $64.26 $65.28 $64.07
May 25, 2018 $62.90 164,477 1:1 $64.39 $64.42 $62.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.