Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $113.00 | 66,342 | 1:1 | $115.22 | $115.61 | $112.94 |
| April 16, 2024 | $112.05 | 217,345 | 1:1 | $112.96 | $112.96 | $111.62 |
| April 17, 2024 | $111.53 | 192,986 | 1:1 | $112.84 | $113.23 | $111.47 |
| April 18, 2024 | $110.67 | 197,503 | 1:1 | $111.45 | $112.32 | $110.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.