Historic Price Lookup

Historic Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $66.80 79,602 1:1 $66.24 $67.34 $65.66
October 16, 2019 $66.48 76,195 1:1 $66.39 $66.56 $65.67
October 17, 2019 $67.36 83,413 1:1 $66.53 $67.70 $66.50
October 18, 2019 $68.27 82,452 1:1 $67.03 $68.50 $67.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.