Historic Price Lookup

Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $102.00 101,749 1:1 $101.79 $102.78 $101.50
September 26, 2023 $101.01 73,970 1:1 $101.96 $103.12 $100.91
September 27, 2023 $102.43 69,063 1:1 $101.13 $102.81 $100.96
September 28, 2023 $101.41 54,922 1:1 $101.97 $103.99 $101.30
September 29, 2023 $100.24 112,278 1:1 $101.39 $102.39 $99.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.