Historic Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $102.00 | 101,749 | 1:1 | $101.79 | $102.78 | $101.50 |
| September 26, 2023 | $101.01 | 73,970 | 1:1 | $101.96 | $103.12 | $100.91 |
| September 27, 2023 | $102.43 | 69,063 | 1:1 | $101.13 | $102.81 | $100.96 |
| September 28, 2023 | $101.41 | 54,922 | 1:1 | $101.97 | $103.99 | $101.30 |
| September 29, 2023 | $100.24 | 112,278 | 1:1 | $101.39 | $102.39 | $99.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.