Historic Price Lookup

Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $50.80 62,052 1:1 $51.12 $51.70 $50.74
January 15, 2019 $51.22 68,664 1:1 $50.89 $51.34 $50.53
January 16, 2019 $50.62 71,537 1:1 $51.10 $51.21 $50.23
January 17, 2019 $50.11 76,139 1:1 $50.45 $50.77 $49.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.