Historic Price Lookup

Historic Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $105.35 74,034 1:1 $105.00 $105.78 $104.36
July 9, 2024 $104.90 61,612 1:1 $105.31 $105.36 $104.34
July 10, 2024 $106.19 107,911 1:1 $105.30 $106.19 $104.60
July 11, 2024 $108.18 121,598 1:1 $107.56 $109.85 $106.00
July 12, 2024 $109.07 91,749 1:1 $109.51 $109.59 $107.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.