Historic Price Lookup

Historic Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $49.65 86,102 1:1 $49.65 $50.38 $49.03
October 16, 2018 $50.88 129,377 1:1 $49.13 $51.03 $48.43
October 17, 2018 $50.69 91,389 1:1 $50.72 $50.75 $49.52
October 18, 2018 $49.24 68,051 1:1 $50.46 $50.68 $49.23
October 19, 2018 $48.41 60,246 1:1 $49.23 $49.28 $48.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.