Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $116.71 | 173,013 | 1:1 | $117.31 | $119.60 | $116.08 |
| November 19, 2024 | $117.81 | 137,243 | 1:1 | $115.62 | $118.13 | $115.62 |
| November 20, 2024 | $117.97 | 121,169 | 1:1 | $118.17 | $118.17 | $116.38 |
| November 21, 2024 | $119.46 | 183,171 | 1:1 | $118.31 | $119.90 | $118.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG