Historic Price Lookup

Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $58.72 81,550 1:1 $57.84 $59.00 $57.55
March 19, 2019 $58.52 107,436 1:1 $58.79 $59.97 $55.73
March 20, 2019 $57.91 74,920 1:1 $58.53 $58.88 $57.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.