Historic Price Lookup

Historic Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $64.66 43,028 1:1 $65.13 $65.14 $64.31
August 13, 2019 $65.68 57,705 1:1 $64.57 $66.29 $64.57
August 14, 2019 $65.04 89,819 1:1 $64.89 $65.21 $63.57
August 15, 2019 $65.02 64,059 1:1 $65.00 $65.83 $64.73
August 16, 2019 $66.10 62,761 1:1 $65.55 $66.36 $65.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.