Historic Price Lookup

Historic Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $73.01 78,264 1:1 $73.18 $73.18 $72.56
November 19, 2019 $75.11 149,132 1:1 $73.39 $75.16 $73.39
November 20, 2019 $73.31 120,179 1:1 $74.83 $75.03 $72.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.