Historic Price Lookup

Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $124.65 237,474 1:1 $124.68 $125.11 $124.31
February 27, 2024 $123.81 339,372 1:1 $125.06 $125.22 $123.73
February 28, 2024 $124.10 378,575 1:1 $123.64 $124.87 $123.64
February 29, 2024 $124.48 184,746 1:1 $125.19 $125.19 $123.99
March 1, 2024 $124.72 236,280 1:1 $124.34 $125.14 $124.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.